日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 642万 | 7.74 | 0.65% |
2024-05-17 | -736万 | 7.69 | 0.00% |
2024-05-16 | -1525万 | 7.69 | -0.90% |
2024-05-15 | -1441万 | 7.76 | -1.77% |
2024-05-14 | 1229万 | 7.90 | 0.13% |
2024-05-13 | -1358万 | 7.89 | -1.00% |
2024-05-10 | -2409万 | 7.97 | -1.97% |
2024-05-09 | 1259万 | 8.13 | 1.12% |
2024-05-08 | -450万 | 8.04 | 0.50% |
2024-05-07 | 824万 | 8.00 | 0.25% |
2024-05-06 | 1093万 | 7.98 | 1.27% |
2024-04-30 | 656万 | 7.88 | 0.13% |
2024-04-29 | 1152万 | 7.87 | 1.42% |
2024-04-26 | 624万 | 7.76 | 0.65% |
2024-04-25 | -6万 | 7.71 | 0.52% |
2024-04-24 | 262万 | 7.67 | 0.52% |
2024-04-23 | -130万 | 7.63 | 0.26% |
2024-04-22 | 1070万 | 7.61 | 1.33% |
2024-04-19 | 400万 | 7.51 | 1.49% |
2024-04-18 | -1247万 | 7.40 | -1.33% |
2024-04-17 | 2327万 | 7.50 | 5.49% |
2024-04-16 | -735万 | 7.11 | -4.56% |
2024-04-15 | -625万 | 7.45 | -1.46% |
2024-04-12 | -1416万 | 7.56 | -1.95% |
2024-04-11 | -999万 | 7.71 | -1.03% |
2024-04-10 | -2085万 | 7.79 | -1.27% |
2024-04-09 | 1850万 | 7.89 | 3.14% |
2024-04-08 | -2547万 | 7.65 | -2.92% |
2024-04-03 | -1553万 | 7.88 | -1.01% |
2024-04-02 | -2082万 | 7.96 | -1.61% |
2024-04-01 | 1848万 | 8.09 | 2.41% |
2024-03-29 | -933万 | 7.90 | 0.00% |
2024-03-28 | 796万 | 7.90 | 1.67% |
2024-03-27 | -1977万 | 7.77 | -2.14% |
2024-03-26 | -814万 | 7.94 | -0.75% |
2024-03-25 | -2603万 | 8.00 | -2.20% |
2024-03-22 | -3573万 | 8.18 | -2.62% |
2024-03-21 | -4502万 | 8.40 | -1.18% |
2024-03-20 | -240万 | 8.50 | -0.58% |
2024-03-19 | -7680万 | 8.55 | -0.70% |
2024-03-18 | -1.48亿 | 8.61 | 9.96% |
2024-03-15 | 403万 | 7.83 | 0.51% |
2024-03-14 | -1464万 | 7.79 | 0.13% |
2024-03-13 | -567万 | 7.78 | -0.51% |
2024-03-12 | -708万 | 7.82 | 2.76% |
2024-03-11 | 1544万 | 7.61 | 1.60% |
2024-03-08 | 113万 | 7.49 | 0.40% |
2024-03-07 | -1621万 | 7.46 | -1.71% |
2024-03-06 | -386万 | 7.59 | 0.13% |
2024-03-05 | -1647万 | 7.58 | -2.70% |